[{"id":114582,"moneda":"D\u00d3LAR ESTADOUNIDENSE","abreviatura":"USD","compraProveedor":"1.0000","compraCotizacion":"5770.9100","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114583,"moneda":"YEN\u00a0JAPON\u00c9S","abreviatura":"JPY","compraProveedor":"157.8100","compraCotizacion":"36.5687","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114584,"moneda":"LIBRA ESTERLINA","abreviatura":"GBP","compraProveedor":"1.3355","compraCotizacion":"7707.0503","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114585,"moneda":"FRANCO\u00a0SUIZO","abreviatura":"CHF","compraProveedor":"0.8227","compraCotizacion":"7014.5983","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114586,"moneda":"CORONA SUECA","abreviatura":"SEK","compraProveedor":"9.8897","compraCotizacion":"583.5273","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114587,"moneda":"CORONA DANESA","abreviatura":"DKK","compraProveedor":"6.6397","compraCotizacion":"869.1522","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114588,"moneda":"CORONA NORUEGA","abreviatura":"NOK","compraProveedor":"9.4309","compraCotizacion":"611.9151","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114589,"moneda":"REAL\u00a0BRASILE\u00d1O","abreviatura":"BRL","compraProveedor":"5.0780","compraCotizacion":"1136.4533","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114590,"moneda":"PESO\u00a0ARGENTINO","abreviatura":"ARS","compraProveedor":"1512.5000","compraCotizacion":"3.8155","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114591,"moneda":"D\u00d3LAR\u00a0CANADIENSE","abreviatura":"CAD","compraProveedor":"1.4141","compraCotizacion":"4080.9773","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114592,"moneda":"RAND\u00a0SUDAFRICANO","abreviatura":"ZAR","compraProveedor":"16.4321","compraCotizacion":"351.1974","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114593,"moneda":"DERECHOS ESPECIALES DE GIRO\u00a0(FMI)","abreviatura":"XDR","compraProveedor":"1.3565","compraCotizacion":"7828.2394","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114594,"moneda":"ONZA\u00a0DE\u00a0ORO","abreviatura":"XAU","compraProveedor":"4185.0500","compraCotizacion":"24151546.8955","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114595,"moneda":"PESO\u00a0CHILENO","abreviatura":"CLP","compraProveedor":"980.4000","compraCotizacion":"5.8863","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114596,"moneda":"EURO","abreviatura":"EUR","compraProveedor":"1.1257","compraCotizacion":"6496.3134","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114597,"moneda":"PESO URUGUAYO","abreviatura":"UYU","compraProveedor":"40.0500","compraCotizacion":"144.0926","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:35.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114598,"moneda":"D\u00d3LAR\u00a0AUSTRALIANO","abreviatura":"AUD","compraProveedor":"0.6962","compraCotizacion":"4017.7075","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114599,"moneda":"YUAN\u00a0RENMINBI\u00a0DE\u00a0CHINA","abreviatura":"CNY","compraProveedor":"6.6860","compraCotizacion":"863.1334","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114600,"moneda":"D\u00d3LAR DE SINGAPUR","abreviatura":"SGD","compraProveedor":"1.2788","compraCotizacion":"4512.7541","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114601,"moneda":"BOLIVIANO","abreviatura":"BOB","compraProveedor":"11.6800","compraCotizacion":"494.0848","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114602,"moneda":"SOL PERUANO","abreviatura":"PEN","compraProveedor":"3.4228","compraCotizacion":"1686.0202","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114603,"moneda":"D\u00d3LAR NEOZELAND\u00c9S","abreviatura":"NZD","compraProveedor":"0.5666","compraCotizacion":"3269.7976","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114604,"moneda":"PESO\u00a0MEXICANO","abreviatura":"MXN","compraProveedor":"18.4472","compraCotizacion":"312.8339","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114605,"moneda":"PESO COLOMBIANO","abreviatura":"COP","compraProveedor":"3172.9500","compraCotizacion":"1.8188","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114606,"moneda":"D\u00d3LAR TAIWAN\u00c9S","abreviatura":"TWD","compraProveedor":"32.3400","compraCotizacion":"178.4450","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114607,"moneda":"DIRHAM\u00a0DE LOS\u00a0EMIRATOS \u00c1RABES UNIDOS","abreviatura":"AED","compraProveedor":"3.6729","compraCotizacion":"1571.2135","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114608,"moneda":"LIRA TURCA","abreviatura":"TRY","compraProveedor":"49.5230","compraCotizacion":"116.5299","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114609,"moneda":"SUCRE ECUATORIANO","abreviatura":"ECS","compraProveedor":"25000.0000","compraCotizacion":"0.2308","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114610,"moneda":"KORUNA\u00a0CHECA","abreviatura":"CZK","compraProveedor":"21.5967","compraCotizacion":"267.2126","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114611,"moneda":"COL\u00d3N COSTARRICENSE","abreviatura":"CRC","compraProveedor":"449.1300","compraCotizacion":"12.8491","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114612,"moneda":"FRANCO CFP","abreviatura":"XPF","compraProveedor":"105.7026","compraCotizacion":"54.5957","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114613,"moneda":"BAHT\u00a0TAILAND\u00c9S","abreviatura":"THB","compraProveedor":"33.4900","compraCotizacion":"172.3174","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114614,"moneda":"CORONA ESLOVACA","abreviatura":"SKK","compraProveedor":"26.7601","compraCotizacion":"215.6535","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114615,"moneda":"RUBLO RUSO","abreviatura":"RUB","compraProveedor":"86.2750","compraCotizacion":"66.8897","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114616,"moneda":"ZLOTY\u00a0POLACO","abreviatura":"PLN","compraProveedor":"3.8786","compraCotizacion":"1487.8848","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114617,"moneda":"RINGGIT\u00a0MALAYO","abreviatura":"MYR","compraProveedor":"4.0790","compraCotizacion":"1414.7855","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114618,"moneda":"WON SURCOREANO","abreviatura":"KRW","compraProveedor":"1332.9000","compraCotizacion":"4.3296","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114619,"moneda":"RUPIA INDIA","abreviatura":"INR","compraProveedor":"94.9500","compraCotizacion":"60.7784","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114620,"moneda":"D\u00d3LAR FIJIANO","abreviatura":"FJD","compraProveedor":"0.4405","compraCotizacion":"13100.8173","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114621,"moneda":"D\u00d3LAR DE HONG KONG","abreviatura":"HKD","compraProveedor":"7.8477","compraCotizacion":"735.3632","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":114622,"moneda":"FORINT\u00a0H\u00daNGARO","abreviatura":"HUF","compraProveedor":"321.7200","compraCotizacion":"17.9377","fecha":{"date":"2026-10-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2026-10-16 13:05:36.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}}]