[{"id":101871,"moneda":"D\u00d3LAR ESTADOUNIDENSE","abreviatura":"USD","compraProveedor":"1.0000","compraCotizacion":"7559.4500","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:39.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101872,"moneda":"YEN\u00a0JAPON\u00c9S","abreviatura":"JPY","compraProveedor":"148.1300","compraCotizacion":"51.0325","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:40.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101873,"moneda":"LIBRA ESTERLINA","abreviatura":"GBP","compraProveedor":"1.3416","compraCotizacion":"10141.7581","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:40.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101874,"moneda":"FRANCO\u00a0SUIZO","abreviatura":"CHF","compraProveedor":"0.8025","compraCotizacion":"9419.8754","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:40.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101875,"moneda":"CORONA SUECA","abreviatura":"SEK","compraProveedor":"9.7320","compraCotizacion":"776.7622","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:40.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101876,"moneda":"CORONA DANESA","abreviatura":"DKK","compraProveedor":"6.4210","compraCotizacion":"1177.3010","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:40.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101877,"moneda":"CORONA NORUEGA","abreviatura":"NOK","compraProveedor":"10.2694","compraCotizacion":"736.1141","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:40.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101878,"moneda":"REAL\u00a0BRASILE\u00d1O","abreviatura":"BRL","compraProveedor":"5.5614","compraCotizacion":"1359.2710","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:40.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101879,"moneda":"PESO\u00a0ARGENTINO","abreviatura":"ARS","compraProveedor":"1256.7456","compraCotizacion":"6.0151","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:40.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101880,"moneda":"D\u00d3LAR\u00a0CANADIENSE","abreviatura":"CAD","compraProveedor":"1.3725","compraCotizacion":"5507.7960","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:40.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101881,"moneda":"RAND\u00a0SUDAFRICANO","abreviatura":"ZAR","compraProveedor":"17.8394","compraCotizacion":"423.7502","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:40.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101882,"moneda":"DERECHOS ESPECIALES DE GIRO\u00a0(FMI)","abreviatura":"XDR","compraProveedor":"1.3643","compraCotizacion":"10313.3576","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:40.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101883,"moneda":"ONZA\u00a0DE\u00a0ORO","abreviatura":"XAU","compraProveedor":"3350.9400","compraCotizacion":"25331263.3830","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101884,"moneda":"PESO\u00a0CHILENO","abreviatura":"CLP","compraProveedor":"965.9300","compraCotizacion":"7.8261","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101885,"moneda":"EURO","abreviatura":"EUR","compraProveedor":"1.1622","compraCotizacion":"8785.5928","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101886,"moneda":"PESO URUGUAYO","abreviatura":"UYU","compraProveedor":"40.3500","compraCotizacion":"187.3470","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101887,"moneda":"D\u00d3LAR\u00a0AUSTRALIANO","abreviatura":"AUD","compraProveedor":"0.6522","compraCotizacion":"4930.2733","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101888,"moneda":"YUAN\u00a0RENMINBI\u00a0DE\u00a0CHINA","abreviatura":"CNY","compraProveedor":"7.1778","compraCotizacion":"1053.1709","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101889,"moneda":"D\u00d3LAR DE SINGAPUR","abreviatura":"SGD","compraProveedor":"1.2843","compraCotizacion":"5886.0469","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101890,"moneda":"BOLIVIANO","abreviatura":"BOB","compraProveedor":"6.8600","compraCotizacion":"1101.9606","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101891,"moneda":"SOL PERUANO","abreviatura":"PEN","compraProveedor":"3.5460","compraCotizacion":"2131.8246","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101892,"moneda":"D\u00d3LAR NEOZELAND\u00c9S","abreviatura":"NZD","compraProveedor":"0.5937","compraCotizacion":"4488.0455","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101893,"moneda":"PESO\u00a0MEXICANO","abreviatura":"MXN","compraProveedor":"18.7137","compraCotizacion":"403.9527","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101894,"moneda":"PESO COLOMBIANO","abreviatura":"COP","compraProveedor":"4030.1000","compraCotizacion":"1.8757","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101895,"moneda":"D\u00d3LAR TAIWAN\u00c9S","abreviatura":"TWD","compraProveedor":"29.4000","compraCotizacion":"257.1241","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101896,"moneda":"DIRHAM\u00a0DE LOS\u00a0EMIRATOS \u00c1RABES UNIDOS","abreviatura":"AED","compraProveedor":"3.6729","compraCotizacion":"2058.1693","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101897,"moneda":"LIRA TURCA","abreviatura":"TRY","compraProveedor":"40.2503","compraCotizacion":"187.8110","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:41.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101898,"moneda":"SUCRE ECUATORIANO","abreviatura":"ECS","compraProveedor":"25000.0000","compraCotizacion":"0.3024","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:42.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101899,"moneda":"KORUNA\u00a0CHECA","abreviatura":"CZK","compraProveedor":"21.1933","compraCotizacion":"356.6906","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:42.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101900,"moneda":"COL\u00d3N COSTARRICENSE","abreviatura":"CRC","compraProveedor":"502.9700","compraCotizacion":"15.0296","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:42.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101901,"moneda":"FRANCO CFP","abreviatura":"XPF","compraProveedor":"102.3720","compraCotizacion":"73.8429","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:42.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101902,"moneda":"BAHT\u00a0TAILAND\u00c9S","abreviatura":"THB","compraProveedor":"32.5250","compraCotizacion":"232.4197","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:42.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101903,"moneda":"CORONA ESLOVACA","abreviatura":"SKK","compraProveedor":"25.9191","compraCotizacion":"291.6556","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:42.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101904,"moneda":"RUBLO RUSO","abreviatura":"RUB","compraProveedor":"78.4325","compraCotizacion":"96.3816","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:42.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101905,"moneda":"ZLOTY\u00a0POLACO","abreviatura":"PLN","compraProveedor":"3.6595","compraCotizacion":"2065.7057","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:42.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101906,"moneda":"RINGGIT\u00a0MALAYO","abreviatura":"MYR","compraProveedor":"4.2420","compraCotizacion":"1782.0486","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:42.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101907,"moneda":"WON SURCOREANO","abreviatura":"KRW","compraProveedor":"1389.0000","compraCotizacion":"5.4424","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:43.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101908,"moneda":"RUPIA INDIA","abreviatura":"INR","compraProveedor":"85.9350","compraCotizacion":"87.9671","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:43.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101909,"moneda":"D\u00d3LAR FIJIANO","abreviatura":"FJD","compraProveedor":"0.4394","compraCotizacion":"17204.0282","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:43.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101910,"moneda":"D\u00d3LAR DE HONG KONG","abreviatura":"HKD","compraProveedor":"7.8499","compraCotizacion":"962.9995","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:43.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}},{"id":101911,"moneda":"FORINT\u00a0H\u00daNGARO","abreviatura":"HUF","compraProveedor":"343.4800","compraCotizacion":"22.0084","fecha":{"date":"2025-07-16 00:00:00.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"},"proveedor":"Bloomberg","corte":{"date":"2025-07-16 13:04:43.000000","timezone_type":3,"timezone":"America\/Argentina\/Buenos_Aires"}}]